Bancor
BNT · 美元计价
$0.2395
≈ ￥1.5807
-3.74% (-$0.01)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.2543
24H 最低
$0.2388
今日开盘
$0.2488
24H 成交量
$11.13万
流通市值
$2,993.78万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
RVNRavencoin
|
$0.001167 | $0.001241 | $0.001161 | $29.00万 | $2,022.37万 | -3.87% |
| 350 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2718 | $30.88万 | $1.02亿 | -1.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 81 |
ONEONEchain
|
$0.001359 | $0.001499 | $0.001316 | $328.27万 | $6,263.00万 | -8.42% |
| 457 |
MAVMaverick Token
|
$0.00719 | $0.00761 | $0.00716 | $18.83万 | $185.08万 | -1.91% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $976.34万 | — | 0.01% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 487 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.37万 | — | -5.45% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 308 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.53万 | $1.22亿 | -5.34% |
| 330 |
ENSOEnso
|
$0.402 | $0.431 | $0.401 | $33.95万 | $873.27万 | -3.83% |
| 120 |
MEGAMegaETH
|
$0.04543 | $0.04767 | $0.0445 | $162.91万 | $5,138.73万 | 0.22% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 390 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.01万 | $1,599.97万 | -1.66% |
| 476 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $17.06万 | $2,260.14万 | -2.21% |
| 255 |
DYMDymension
|
$0.01316 | $0.01439 | $0.01302 | $47.97万 | $964.81万 | -5.66% |
| 251 |
2ZDoubleZero
|
$0.01751 | $0.01908 | $0.01742 | $48.47万 | $6,472.03万 | -6.41% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $45.33万 | $406.80万 | -1.49% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.73万 | — | -1.71% |