DIA
DIA · 美元计价
$0.1241
≈ ￥0.81906
-2.44% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1234
今日开盘
$0.1272
24H 成交量
$15.88万
流通市值
$1,503.55万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RVNRavencoin
|
$0.001218 | $0.001241 | $0.001152 | $34.86万 | $2,022.37万 | -0.33% |
| 362 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | -1.32% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 84 |
ONEONEchain
|
$0.001383 | $0.001532 | $0.001344 | $374.62万 | $6,263.00万 | -9.25% |
| 444 |
MAVMaverick Token
|
$0.00738 | $0.00761 | $0.00702 | $21.17万 | $185.08万 | 0.55% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,374.77万 | — | 0.00% |
| 501 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 469 |
ALABBALABB
|
$216.13 | $234.17 | $209.92 | $19.00万 | — | -7.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 300 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.10万 | $1.22亿 | -4.22% |
| 366 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.46万 | $873.27万 | -1.64% |
| 124 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04413 | $176.44万 | $5,138.73万 | -1.63% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.14万 | $1,599.97万 | 0.00% |
| 455 |
USTCTerra Classic USD
|
$0.00404 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -1.94% |
| 263 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $47.95万 | $964.81万 | -2.20% |
| 298 |
2ZDoubleZero
|
$0.01821 | $0.01908 | $0.01786 | $41.42万 | $6,472.03万 | -2.72% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.32万 | $406.80万 | -1.49% |
| 470 |
AMZNBAMZNB
|
$264.98 | $271.59 | $264.14 | $18.87万 | — | -1.47% |