Ethena
ENA · 美元计价
$0.1279
≈ ￥0.84414
-6.85% (-$0.01)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1267
今日开盘
$0.1373
24H 成交量
$3,625.36万
流通市值
$18.35亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RVNRavencoin
|
$0.001173 | $0.001241 | $0.00117 | $28.51万 | $2,022.37万 | -3.38% |
| 352 |
GENIUSGenius
|
$0.2737 | $0.2846 | $0.2718 | $30.67万 | $1.02亿 | -1.48% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 80 |
ONEONEchain
|
$0.001332 | $0.001502 | $0.001327 | $333.90万 | $6,263.00万 | -9.45% |
| 430 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $21.04万 | $185.08万 | -1.09% |
| 43 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $932.29万 | — | 0.00% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 483 |
ALABBALABB
|
$216.02 | $230.27 | $209.92 | $16.72万 | — | -3.45% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 312 |
NEO小蚁
|
$1.65 | $1.78 | $1.64 | $36.70万 | $1.22亿 | -6.09% |
| 372 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.25万 | $873.27万 | -3.10% |
| 126 |
MEGAMegaETH
|
$0.04476 | $0.04767 | $0.0445 | $156.40万 | $5,138.73万 | 0.07% |
| 399 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 231 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.50万 | $1,599.97万 | -2.33% |
| 484 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.53万 | $2,260.14万 | -2.93% |
| 274 |
DYMDymension
|
$0.01334 | $0.01439 | $0.01331 | $42.83万 | $964.81万 | -4.58% |
| 273 |
2ZDoubleZero
|
$0.01756 | $0.01908 | $0.01756 | $43.27万 | $6,472.03万 | -6.70% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.344 | $0.326 | $35.07万 | $406.80万 | 2.40% |
| 511 |
AMZNBAMZNB
|
$263.92 | $271.59 | $263.92 | $14.20万 | — | -1.60% |