Gitcoin
GTC · 美元计价
$0.1362
≈ ￥0.89892
-9.23% (-$0.01)
更新于 2026-11-15 01:00:03
← 返回行情列表
24H 最高
$0.15035
24H 最低
$0.13496
今日开盘
$0.15005
24H 成交量
$84.79万
流通市值
$1,441.89万
24H 涨跌额
(-$0.01)
历史最高
$29.043
最高日期
2021-11-01
历史最低
$0.064
最低日期
2026-06-01
GTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
RVNRavencoin
|
$0.001104 | $0.00124 | $0.001091 | $49.11万 | $2,022.37万 | -9.29% |
| 261 |
GENIUSGenius
|
$0.2708 | $0.2812 | $0.2689 | $49.09万 | $1.02亿 | -2.80% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 82 |
ONEONEchain
|
$0.001283 | $0.001494 | $0.001278 | $322.97万 | $6,263.00万 | -11.64% |
| 463 |
MAVMaverick Token
|
$0.00693 | $0.00761 | $0.00687 | $19.73万 | $185.08万 | -6.48% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,208.21万 | — | -0.01% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 574 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.93万 | — | -2.10% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 279 |
NEO小蚁
|
$1.571 | $1.75 | $1.56 | $44.81万 | $1.22亿 | -9.19% |
| 267 |
ENSOEnso
|
$0.386 | $0.431 | $0.381 | $47.01万 | $873.27万 | -9.18% |
| 110 |
MEGAMegaETH
|
$0.04461 | $0.04633 | $0.04442 | $209.18万 | $5,138.73万 | -2.32% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 349 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0287 | $33.68万 | $1,599.97万 | -3.97% |
| 439 |
USTCTerra Classic USD
|
$0.00377 | $0.00415 | $0.00373 | $22.24万 | $2,260.14万 | -6.91% |
| 244 |
DYMDymension
|
$0.01251 | $0.01439 | $0.01242 | $53.45万 | $964.81万 | -9.22% |
| 230 |
2ZDoubleZero
|
$0.01669 | $0.01881 | $0.01654 | $59.69万 | $6,472.03万 | -10.32% |
| 280 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $44.78万 | $406.80万 | -4.14% |
| 529 |
AMZNBAMZNB
|
$262.07 | $267.59 | $261.94 | $12.42万 | — | -0.97% |