Internet Computer
ICP · 美元计价
$2.616
≈ ￥17.2656
2.71% ($0.07)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$2.63
24H 最低
$2.49
今日开盘
$2.547
24H 成交量
$681.31万
流通市值
$14.11亿
24H 涨跌额
($0.07)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RVNRavencoin
|
$0.001212 | $0.001227 | $0.001152 | $35.13万 | $1,978.87万 | -0.74% |
| 342 |
GENIUSGenius
|
$0.279 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.75% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 45 |
ONEONEchain
|
$0.001488 | $0.001788 | $0.001455 | $1,295.13万 | $6,109.79万 | -0.20% |
| 486 |
MAVMaverick Token
|
$0.00726 | $0.00747 | $0.00702 | $17.89万 | $181.66万 | -2.29% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,410.00万 | — | -0.02% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 496 |
ALABBALABB
|
$225.57 | $235.05 | $211.49 | $17.40万 | — | 1.78% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 308 |
NEO小蚁
|
$1.744 | $1.79 | $1.69 | $40.88万 | $1.23亿 | -1.53% |
| 318 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $39.32万 | $849.12万 | -1.40% |
| 76 |
MEGAMegaETH
|
$0.04504 | $0.04729 | $0.04244 | $442.76万 | $5,191.28万 | 4.67% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
TREETree Capital
|
$0.0299 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 1.36% |
| 429 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.46万 | $2,274.86万 | -3.54% |
| 266 |
DYMDymension
|
$0.01399 | $0.01437 | $0.01342 | $50.61万 | $977.36万 | -2.37% |
| 268 |
2ZDoubleZero
|
$0.01878 | $0.01928 | $0.01786 | $49.36万 | $6,405.17万 | -1.73% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.93万 | $404.58万 | 1.82% |
| 186 |
AMZNBAMZNB
|
$268.06 | $273.72 | $263.64 | $91.96万 | — | 0.60% |