Newton Protocol
NEWT · 美元计价
$0.03724
≈ ￥0.245784
3.96% ($0.00)
更新于 2026-11-14 12:30:01
← 返回行情列表
24H 最高
$0.03792
24H 最低
$0.03557
今日开盘
$0.03582
24H 成交量
$20.53万
流通市值
$796.22万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RVNRavencoin
|
$0.001191 | $0.001241 | $0.001168 | $30.00万 | $2,022.37万 | 1.36% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $29.56万 | $1.02亿 | -1.08% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 83 |
ONEONEchain
|
$0.001361 | $0.001521 | $0.001333 | $348.01万 | $6,263.00万 | -7.98% |
| 443 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00704 | $20.25万 | $185.08万 | 2.83% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,498.55万 | — | -0.01% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 476 |
ALABBALABB
|
$216.07 | $230.27 | $209.92 | $17.81万 | — | -4.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 344 |
NEO小蚁
|
$1.667 | $1.78 | $1.64 | $33.27万 | $1.22亿 | -2.74% |
| 370 |
ENSOEnso
|
$0.411 | $0.431 | $0.405 | $29.21万 | $873.27万 | -1.20% |
| 128 |
MEGAMegaETH
|
$0.04499 | $0.04767 | $0.04413 | $165.88万 | $5,138.73万 | 1.06% |
| 412 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 241 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 369 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0288 | $29.28万 | $1,599.97万 | 2.41% |
| 482 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.50万 | $2,260.14万 | -0.75% |
| 270 |
DYMDymension
|
$0.01353 | $0.01439 | $0.01337 | $46.11万 | $964.81万 | -1.10% |
| 278 |
2ZDoubleZero
|
$0.01786 | $0.01908 | $0.01758 | $43.72万 | $6,472.03万 | -2.08% |
| 347 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.326 | $33.07万 | $406.80万 | -0.30% |
| 465 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.80万 | — | -1.38% |