恒星币
XLM · 美元计价
$0.14
≈ ￥0.924
-6.54% (-$0.01)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.1505
24H 最低
$0.1396
今日开盘
$0.1498
24H 成交量
$899.66万
流通市值
$52.19亿
24H 涨跌额
(-$0.01)
历史最高
$0.938144
最高日期
2018-01-04
历史最低
$0.00047612
最低日期
2015-03-04
XLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
RVNRavencoin
|
$0.001123 | $0.00124 | $0.001113 | $38.91万 | $2,022.37万 | -8.77% |
| 304 |
GENIUSGenius
|
$0.2724 | $0.2826 | $0.2689 | $39.01万 | $1.02亿 | -3.10% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 83 |
ONEONEchain
|
$0.001321 | $0.001494 | $0.001311 | $314.40万 | $6,263.00万 | -10.62% |
| 459 |
MAVMaverick Token
|
$0.007 | $0.00761 | $0.00698 | $18.84万 | $185.08万 | -6.54% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,034.31万 | — | 0.00% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 512 |
ALABBALABB
|
$214.68 | $226.67 | $209.92 | $14.17万 | — | -5.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 295 |
NEO小蚁
|
$1.611 | $1.76 | $1.60 | $40.57万 | $1.22亿 | -8.47% |
| 282 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.60万 | $873.27万 | -8.20% |
| 113 |
MEGAMegaETH
|
$0.04548 | $0.04753 | $0.0445 | $183.30万 | $5,138.73万 | -4.19% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 387 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.82万 | $1,599.97万 | -4.29% |
| 458 |
USTCTerra Classic USD
|
$0.00381 | $0.00415 | $0.00381 | $18.92万 | $2,260.14万 | -7.52% |
| 247 |
DYMDymension
|
$0.01271 | $0.01439 | $0.01262 | $50.22万 | $964.81万 | -9.47% |
| 246 |
2ZDoubleZero
|
$0.01692 | $0.019 | $0.01683 | $51.40万 | $6,472.03万 | -10.85% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.08万 | $406.80万 | -2.08% |
| 531 |
AMZNBAMZNB
|
$263.29 | $269.68 | $263.29 | $12.53万 | — | -1.68% |