Zilliqa
ZIL · 美元计价
$0.001484
≈ ￥0.0097944
-2.24% (-$0.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.001532
24H 最低
$0.001426
今日开盘
$0.001518
24H 成交量
$36.81万
流通市值
$3,077.48万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
RVNRavencoin
|
$0.001219 | $0.001227 | $0.001152 | $36.69万 | $1,978.87万 | 0.33% |
| 346 |
GENIUSGenius
|
$0.2788 | $0.283 | $0.2751 | $35.26万 | $1.02亿 | -0.64% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 49 |
ONEONEchain
|
$0.001495 | $0.001788 | $0.001455 | $1,077.12万 | $6,109.79万 | -14.38% |
| 497 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.31万 | $181.66万 | -1.62% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,457.81万 | — | -0.02% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 495 |
ALABBALABB
|
$225.36 | $235.05 | $211.49 | $17.38万 | — | 1.06% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 302 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $42.54万 | $1.23亿 | -1.08% |
| 310 |
ENSOEnso
|
$0.421 | $0.434 | $0.407 | $41.31万 | $849.12万 | -1.87% |
| 82 |
MEGAMegaETH
|
$0.04471 | $0.04729 | $0.04273 | $382.65万 | $5,191.28万 | -1.93% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 449 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.45万 | $1,671.48万 | 2.38% |
| 431 |
USTCTerra Classic USD
|
$0.00411 | $0.00429 | $0.00396 | $24.34万 | $2,274.86万 | -3.52% |
| 270 |
DYMDymension
|
$0.01404 | $0.01434 | $0.01342 | $50.03万 | $977.36万 | -1.27% |
| 266 |
2ZDoubleZero
|
$0.01884 | $0.0192 | $0.01786 | $51.72万 | $6,405.17万 | -1.36% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.96万 | $404.58万 | 0.30% |
| 186 |
AMZNBAMZNB
|
$268.11 | $273.72 | $263.64 | $92.69万 | — | 0.61% |