zkSync
ZK · 美元计价
$0.00808
≈ ￥0.053328
-4.94% (-$0.00)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$0.00858
24H 最低
$0.00742
今日开盘
$0.0085
24H 成交量
$273.72万
流通市值
$3,011.63万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
RVNRavencoin
|
$0.001104 | $0.001171 | $0.001012 | $77.50万 | $1,864.74万 | -5.40% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2752 | $0.2582 | $112.04万 | $1.02亿 | -2.62% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 75 |
ONEONEchain
|
$0.001403 | $0.00151 | $0.001207 | $513.11万 | $6,096.65万 | 3.77% |
| 436 |
MAVMaverick Token
|
$0.00676 | $0.00718 | $0.00642 | $28.05万 | $175.66万 | -5.46% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,660.66万 | — | 0.01% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 608 |
ALABBALABB
|
$213.38 | $215.82 | $209.28 | $2.29万 | — | -1.02% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 206 |
NEO小蚁
|
$1.573 | $1.65 | $1.47 | $89.66万 | $1.12亿 | -4.20% |
| 293 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.91万 | $795.42万 | -5.01% |
| 63 |
MEGAMegaETH
|
$0.05035 | $0.05128 | $0.04228 | $774.62万 | $5,052.12万 | 9.74% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 371 |
TREETree Capital
|
$0.029 | $0.0296 | $0.0266 | $36.39万 | $1,529.82万 | -2.03% |
| 379 |
USTCTerra Classic USD
|
$0.00377 | $0.00394 | $0.0035 | $35.15万 | $2,115.78万 | -4.32% |
| 331 |
DYMDymension
|
$0.01268 | $0.01311 | $0.01162 | $45.97万 | $888.23万 | -2.98% |
| 243 |
2ZDoubleZero
|
$0.01639 | $0.01739 | $0.01526 | $69.80万 | $5,838.33万 | -5.70% |
| 428 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.333 | $0.302 | $28.97万 | $394.58万 | -3.90% |
| 528 |
AMZNBAMZNB
|
$263.65 | $264.04 | $261.76 | $14.00万 | — | -0.13% |